ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.81 | 3.91 | 3.77 | 3.82 | 478.91 Thousand |
| 11 Jul, 2024 | 3.23 | 3.88 | 3.2 | 3.79 | 915.99 Thousand |
| 10 Jul, 2024 | 3.19 | 3.27 | 3.06 | 3.15 | 364.17 Thousand |
| 09 Jul, 2024 | 3.04 | 3.19 | 3.01 | 3.18 | 348.3 Thousand |
| 08 Jul, 2024 | 3.26 | 3.4 | 3.04 | 3.06 | 699.9 Thousand |
| 05 Jul, 2024 | 3.17 | 3.38 | 3.11 | 3.26 | 658 Thousand |
| 03 Jul, 2024 | 3.52 | 3.57 | 3.0 | 3.06 | 468.56 Thousand |
| 02 Jul, 2024 | 3.67 | 3.72 | 3.42 | 3.48 | 488.92 Thousand |
| 01 Jul, 2024 | 3.2 | 3.69 | 3.1 | 3.68 | 1.36 Million |
| 28 Jun, 2024 | 2.94 | 3.19 | 2.85 | 3.16 | 10.49 Million |
ADM
ADNT
ADT
ACU
ACVT
ADC