ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.55 | 3.82 | 3.35 | 3.6 | 1.11 Million |
| 01 Feb, 2024 | 3.17 | 3.68 | 2.92 | 3.6 | 2.38 Million |
| 31 Jan, 2024 | 3.26 | 3.5 | 3.1 | 3.12 | 1.43 Million |
| 30 Jan, 2024 | 3.22 | 3.33 | 2.97 | 3.21 | 1.45 Million |
| 29 Jan, 2024 | 2.68 | 3.22 | 2.63 | 3.22 | 1.92 Million |
| 26 Jan, 2024 | 2.61 | 2.73 | 2.56 | 2.67 | 748.03 Thousand |
| 25 Jan, 2024 | 2.16 | 2.64 | 2.13 | 2.59 | 1.46 Million |
| 24 Jan, 2024 | 2.02 | 2.19 | 1.97 | 2.1 | 783.1 Thousand |
| 23 Jan, 2024 | 1.94 | 2.06 | 1.92 | 1.97 | 401.62 Thousand |
| 22 Jan, 2024 | 1.76 | 1.93 | 1.72 | 1.9 | 353.47 Thousand |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628