ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.81 | 2.82 | 2.58 | 2.66 | 383.94 Thousand |
| 08 Aug, 2024 | 2.77 | 2.86 | 2.71 | 2.81 | 356.41 Thousand |
| 07 Aug, 2024 | 2.95 | 2.95 | 2.66 | 2.74 | 536.95 Thousand |
| 06 Aug, 2024 | 2.88 | 3.16 | 2.73 | 2.92 | 501.56 Thousand |
| 05 Aug, 2024 | 2.61 | 2.88 | 2.58 | 2.87 | 566.93 Thousand |
| 02 Aug, 2024 | 2.96 | 3.0 | 2.84 | 2.88 | 387.64 Thousand |
| 01 Aug, 2024 | 3.31 | 3.35 | 3.06 | 3.06 | 527.06 Thousand |
| 31 Jul, 2024 | 3.5 | 3.55 | 3.32 | 3.32 | 404.28 Thousand |
| 30 Jul, 2024 | 3.47 | 3.57 | 3.33 | 3.47 | 385.62 Thousand |
| 29 Jul, 2024 | 3.68 | 3.75 | 3.43 | 3.44 | 301.28 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC