ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.79 | 4.53 | 3.7 | 4.41 | 632.68 Thousand |
| 15 Mar, 2024 | 3.74 | 3.86 | 3.68 | 3.78 | 399.5 Thousand |
| 14 Mar, 2024 | 3.84 | 3.88 | 3.66 | 3.74 | 543.9 Thousand |
| 13 Mar, 2024 | 4.28 | 4.39 | 3.23 | 3.9 | 1.69 Million |
| 12 Mar, 2024 | 4.45 | 4.59 | 4.3 | 4.45 | 675.38 Thousand |
| 11 Mar, 2024 | 4.5 | 4.72 | 4.44 | 4.45 | 445.34 Thousand |
| 08 Mar, 2024 | 5.0 | 5.0 | 4.35 | 4.5 | 798.22 Thousand |
| 07 Mar, 2024 | 5.0 | 5.38 | 4.85 | 4.97 | 502.35 Thousand |
| 06 Mar, 2024 | 4.81 | 5.08 | 4.78 | 5.0 | 490.95 Thousand |
| 05 Mar, 2024 | 4.52 | 4.86 | 4.46 | 4.82 | 477.89 Thousand |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628