ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.33 | 3.33 | 3.06 | 3.08 | 402.28 Thousand |
| 20 Sep, 2024 | 3.22 | 3.39 | 3.19 | 3.33 | 1.88 Million |
| 19 Sep, 2024 | 3.23 | 3.35 | 3.16 | 3.21 | 326.3 Thousand |
| 18 Sep, 2024 | 3.11 | 3.25 | 3.06 | 3.1 | 178.3 Thousand |
| 17 Sep, 2024 | 3.14 | 3.24 | 3.08 | 3.12 | 220.58 Thousand |
| 16 Sep, 2024 | 3.12 | 3.29 | 3.07 | 3.08 | 291.12 Thousand |
| 13 Sep, 2024 | 2.93 | 3.13 | 2.93 | 3.1 | 222.74 Thousand |
| 12 Sep, 2024 | 2.96 | 2.99 | 2.87 | 2.94 | 229.02 Thousand |
| 11 Sep, 2024 | 2.9 | 3.01 | 2.85 | 2.94 | 156.55 Thousand |
| 10 Sep, 2024 | 2.76 | 2.94 | 2.68 | 2.93 | 290.91 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC