ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.13 | 3.15 | 3.08 | 3.12 | 114.21 Thousand |
| 18 Oct, 2024 | 3.16 | 3.2 | 3.09 | 3.12 | 136.1 Thousand |
| 17 Oct, 2024 | 3.23 | 3.28 | 3.08 | 3.14 | 225.22 Thousand |
| 16 Oct, 2024 | 3.06 | 3.26 | 2.99 | 3.22 | 421.25 Thousand |
| 15 Oct, 2024 | 3.07 | 3.11 | 2.93 | 3.01 | 191.73 Thousand |
| 14 Oct, 2024 | 3.08 | 3.11 | 2.98 | 3.06 | 352.61 Thousand |
| 11 Oct, 2024 | 2.73 | 3.08 | 2.7 | 3.08 | 1.29 Million |
| 10 Oct, 2024 | 2.83 | 2.86 | 2.71 | 2.74 | 273.88 Thousand |
| 09 Oct, 2024 | 3.07 | 3.07 | 2.87 | 2.87 | 362.11 Thousand |
| 08 Oct, 2024 | 3.34 | 3.36 | 3.03 | 3.07 | 345.38 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC