ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.96 | 3.11 | 2.86 | 3.02 | 363.82 Thousand |
| 01 Nov, 2024 | 2.89 | 2.95 | 2.83 | 2.95 | 186.56 Thousand |
| 31 Oct, 2024 | 2.94 | 2.95 | 2.81 | 2.82 | 388.29 Thousand |
| 30 Oct, 2024 | 3.03 | 3.09 | 2.93 | 2.95 | 203.97 Thousand |
| 29 Oct, 2024 | 3.04 | 3.07 | 2.93 | 3.01 | 178.48 Thousand |
| 28 Oct, 2024 | 3.0 | 3.1 | 2.99 | 3.06 | 261.16 Thousand |
| 25 Oct, 2024 | 2.91 | 3.08 | 2.89 | 2.95 | 443.65 Thousand |
| 24 Oct, 2024 | 2.99 | 3.01 | 2.83 | 2.89 | 512.52 Thousand |
| 23 Oct, 2024 | 3.16 | 3.22 | 2.92 | 2.98 | 529.05 Thousand |
| 22 Oct, 2024 | 3.12 | 3.22 | 3.08 | 3.19 | 99.56 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC