ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.3 | 3.45 | 3.26 | 3.33 | 308.99 Thousand |
| 04 Oct, 2024 | 3.1 | 3.36 | 3.09 | 3.29 | 263.24 Thousand |
| 03 Oct, 2024 | 3.01 | 3.09 | 2.96 | 3.05 | 205.51 Thousand |
| 02 Oct, 2024 | 3.04 | 3.09 | 2.96 | 3.04 | 258.29 Thousand |
| 01 Oct, 2024 | 3.16 | 3.16 | 2.99 | 3.12 | 256.9 Thousand |
| 30 Sep, 2024 | 3.08 | 3.23 | 3.02 | 3.15 | 268.33 Thousand |
| 27 Sep, 2024 | 3.07 | 3.14 | 3.01 | 3.08 | 147.49 Thousand |
| 26 Sep, 2024 | 3.14 | 3.17 | 2.96 | 3.0 | 242.63 Thousand |
| 25 Sep, 2024 | 3.02 | 3.09 | 2.99 | 3.06 | 167.28 Thousand |
| 24 Sep, 2024 | 3.08 | 3.09 | 2.9 | 3.05 | 283.06 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC