ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.89 | 3.92 | 3.47 | 3.63 | 432.86 Thousand |
| 25 Jul, 2024 | 3.94 | 3.98 | 3.71 | 3.82 | 418.48 Thousand |
| 24 Jul, 2024 | 3.88 | 3.98 | 3.71 | 3.73 | 295.06 Thousand |
| 23 Jul, 2024 | 3.64 | 3.92 | 3.56 | 3.86 | 356.29 Thousand |
| 22 Jul, 2024 | 3.44 | 3.67 | 3.34 | 3.64 | 420.43 Thousand |
| 19 Jul, 2024 | 3.69 | 3.81 | 3.42 | 3.44 | 290.35 Thousand |
| 18 Jul, 2024 | 3.74 | 3.91 | 3.6 | 3.67 | 434.29 Thousand |
| 17 Jul, 2024 | 3.99 | 4.1 | 3.73 | 3.78 | 397.05 Thousand |
| 16 Jul, 2024 | 4.07 | 4.13 | 3.92 | 4.01 | 498.37 Thousand |
| 15 Jul, 2024 | 3.89 | 4.01 | 3.74 | 4.01 | 1.41 Million |
ADM
ADNT
ADT
ACU
ACVT
ADC