Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.95 | 10.12 | 9.78 | 10.1 | 556.58 Thousand |
| 18 Jan, 2024 | 9.92 | 9.97 | 9.71 | 9.91 | 409.4 Thousand |
| 17 Jan, 2024 | 9.95 | 10.09 | 9.74 | 9.87 | 640.87 Thousand |
| 16 Jan, 2024 | 10.17 | 10.19 | 10.0 | 10.0 | 583.47 Thousand |
| 12 Jan, 2024 | 10.37 | 10.47 | 10.21 | 10.27 | 350.14 Thousand |
| 11 Jan, 2024 | 10.18 | 10.25 | 10.07 | 10.23 | 383.87 Thousand |
| 10 Jan, 2024 | 10.1 | 10.3 | 10.1 | 10.3 | 398.76 Thousand |
| 09 Jan, 2024 | 10.13 | 10.23 | 10.06 | 10.12 | 337.56 Thousand |
| 08 Jan, 2024 | 10.08 | 10.24 | 10.01 | 10.23 | 419.32 Thousand |
| 05 Jan, 2024 | 9.98 | 10.22 | 9.97 | 10.06 | 376.62 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR