Ares Commercial Real Estate (ACRE)

USD 5.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.0 10.12 9.93 10.02 359.27 Thousand
03 Jan, 2024 10.11 10.11 9.93 9.97 477.07 Thousand
02 Jan, 2024 10.33 10.39 10.2 10.24 675.77 Thousand
29 Dec, 2023 10.57 10.59 10.34 10.36 564.14 Thousand
28 Dec, 2023 10.8 10.84 10.63 10.65 494.23 Thousand
27 Dec, 2023 11.18 11.24 11.11 11.17 541.81 Thousand
26 Dec, 2023 11.0 11.22 10.99 11.17 353.7 Thousand
22 Dec, 2023 11.11 11.2 10.94 10.98 552.48 Thousand
21 Dec, 2023 10.9 11.08 10.86 11.08 519.01 Thousand
20 Dec, 2023 10.89 11.19 10.8 10.8 523.5 Thousand