Ares Commercial Real Estate (ACRE)

USD 5.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 9.39 9.4 9.23 9.27 711.85 Thousand
01 Feb, 2024 9.57 9.59 9.34 9.58 679.81 Thousand
31 Jan, 2024 10.07 10.08 9.51 9.51 723.11 Thousand
30 Jan, 2024 10.4 10.42 10.16 10.16 369.51 Thousand
29 Jan, 2024 10.38 10.53 10.31 10.49 537.06 Thousand
26 Jan, 2024 10.36 10.46 10.35 10.42 365.36 Thousand
25 Jan, 2024 10.25 10.34 10.0 10.33 969.12 Thousand
24 Jan, 2024 10.32 10.33 10.05 10.09 476.61 Thousand
23 Jan, 2024 10.21 10.34 10.2 10.24 391.24 Thousand
22 Jan, 2024 10.16 10.22 10.04 10.17 357.88 Thousand