Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.54 | 7.62 | 7.44 | 7.46 | 1.46 Million |
| 01 Mar, 2024 | 7.55 | 7.77 | 7.45 | 7.76 | 1.06 Million |
| 29 Feb, 2024 | 7.33 | 7.55 | 7.29 | 7.54 | 1.24 Million |
| 28 Feb, 2024 | 7.2 | 7.32 | 7.15 | 7.21 | 826.62 Thousand |
| 27 Feb, 2024 | 7.26 | 7.4 | 7.19 | 7.27 | 1 Million |
| 26 Feb, 2024 | 7.5 | 7.52 | 7.19 | 7.24 | 1.95 Million |
| 23 Feb, 2024 | 7.6 | 7.9 | 7.55 | 7.59 | 1.59 Million |
| 22 Feb, 2024 | 7.35 | 8.03 | 7.17 | 7.65 | 2.87 Million |
| 21 Feb, 2024 | 8.17 | 8.25 | 8.1 | 8.19 | 694.66 Thousand |
| 20 Feb, 2024 | 8.39 | 8.39 | 8.16 | 8.2 | 666.45 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR