Ares Commercial Real Estate Corporation (ACRE)

USD 4.14

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.39 9.59 9.27 9.51 657.35 Thousand
27 Sep, 2023 9.77 9.82 9.59 9.7 629.45 Thousand
26 Sep, 2023 9.81 9.9 9.71 9.71 476.74 Thousand
25 Sep, 2023 9.9 10.01 9.85 9.89 385.55 Thousand
22 Sep, 2023 9.93 10.07 9.89 9.98 428.91 Thousand
21 Sep, 2023 10.3 10.3 9.87 9.88 554.26 Thousand
20 Sep, 2023 10.52 10.57 10.36 10.36 378.85 Thousand
19 Sep, 2023 10.43 10.58 10.42 10.45 393.12 Thousand
18 Sep, 2023 10.48 10.54 10.41 10.42 466.42 Thousand
15 Sep, 2023 10.31 10.52 10.3 10.49 681.43 Thousand