Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.74 | 7.74 | 7.57 | 7.6 | 585.48 Thousand |
| 15 Mar, 2024 | 7.5 | 7.78 | 7.5 | 7.71 | 1.3 Million |
| 14 Mar, 2024 | 7.7 | 7.71 | 7.53 | 7.55 | 447.53 Thousand |
| 13 Mar, 2024 | 7.75 | 7.83 | 7.7 | 7.7 | 509.38 Thousand |
| 12 Mar, 2024 | 7.64 | 7.74 | 7.6 | 7.72 | 430.41 Thousand |
| 11 Mar, 2024 | 7.51 | 7.7 | 7.51 | 7.65 | 469.21 Thousand |
| 08 Mar, 2024 | 7.53 | 7.69 | 7.5 | 7.55 | 478.34 Thousand |
| 07 Mar, 2024 | 7.47 | 7.55 | 7.42 | 7.43 | 584.69 Thousand |
| 06 Mar, 2024 | 7.46 | 7.49 | 7.34 | 7.39 | 684.26 Thousand |
| 05 Mar, 2024 | 7.42 | 7.49 | 7.36 | 7.38 | 1.12 Million |
ACU
ACVT
ADC
ACM
ACN
ACR