Ares Commercial Real Estate (ACRE)

USD 5.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8.42 8.54 8.31 8.46 505.78 Thousand
15 Feb, 2024 8.29 8.59 8.28 8.53 655.26 Thousand
14 Feb, 2024 8.2 8.33 8.14 8.25 858.23 Thousand
13 Feb, 2024 8.5 8.5 8.04 8.07 1.75 Million
12 Feb, 2024 8.71 8.83 8.69 8.74 941.77 Thousand
09 Feb, 2024 8.67 8.73 8.54 8.71 1.16 Million
08 Feb, 2024 8.72 8.85 8.61 8.66 1.02 Million
07 Feb, 2024 9.16 9.17 8.66 8.77 1.33 Million
06 Feb, 2024 9.18 9.24 9.11 9.17 402.85 Thousand
05 Feb, 2024 9.18 9.23 8.92 9.18 605.83 Thousand