Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.72 | 6.73 | 6.51 | 6.52 | 977.36 Thousand |
| 15 Apr, 2024 | 7.0 | 7.05 | 6.67 | 6.74 | 844.76 Thousand |
| 12 Apr, 2024 | 7.03 | 7.12 | 6.98 | 7.02 | 452.02 Thousand |
| 11 Apr, 2024 | 6.99 | 7.1 | 6.98 | 7.07 | 529.98 Thousand |
| 10 Apr, 2024 | 7.06 | 7.08 | 6.81 | 6.94 | 1.14 Million |
| 09 Apr, 2024 | 7.15 | 7.27 | 7.13 | 7.24 | 541.82 Thousand |
| 08 Apr, 2024 | 7.19 | 7.24 | 7.14 | 7.15 | 449.39 Thousand |
| 05 Apr, 2024 | 7.17 | 7.2 | 7.11 | 7.16 | 487.05 Thousand |
| 04 Apr, 2024 | 7.28 | 7.33 | 7.15 | 7.19 | 350.99 Thousand |
| 03 Apr, 2024 | 7.1 | 7.26 | 7.07 | 7.18 | 416.42 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR