Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.83 | 6.93 | 6.75 | 6.91 | 551.7 Thousand |
| 13 May, 2024 | 6.97 | 6.98 | 6.7 | 6.73 | 720.1 Thousand |
| 10 May, 2024 | 6.82 | 6.95 | 6.8 | 6.91 | 577.81 Thousand |
| 09 May, 2024 | 6.61 | 6.87 | 6.54 | 6.78 | 796.39 Thousand |
| 08 May, 2024 | 6.8 | 6.9 | 6.76 | 6.89 | 420.49 Thousand |
| 07 May, 2024 | 6.94 | 6.99 | 6.82 | 6.85 | 512.55 Thousand |
| 06 May, 2024 | 6.95 | 7.01 | 6.9 | 6.93 | 375.77 Thousand |
| 03 May, 2024 | 7.1 | 7.2 | 6.86 | 6.92 | 487.99 Thousand |
| 02 May, 2024 | 7.01 | 7.05 | 6.88 | 6.99 | 475.27 Thousand |
| 01 May, 2024 | 6.82 | 7.06 | 6.82 | 6.93 | 362.01 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR