Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.16 | 7.24 | 7.09 | 7.15 | 502.78 Thousand |
| 01 Apr, 2024 | 7.44 | 7.44 | 7.22 | 7.25 | 565.97 Thousand |
| 28 Mar, 2024 | 7.37 | 7.5 | 7.36 | 7.45 | 679.84 Thousand |
| 27 Mar, 2024 | 7.3 | 7.38 | 7.27 | 7.37 | 708.9 Thousand |
| 26 Mar, 2024 | 7.85 | 7.85 | 7.5 | 7.5 | 764.37 Thousand |
| 25 Mar, 2024 | 7.71 | 7.9 | 7.71 | 7.78 | 472.97 Thousand |
| 22 Mar, 2024 | 7.81 | 7.85 | 7.66 | 7.66 | 601.68 Thousand |
| 21 Mar, 2024 | 7.82 | 7.88 | 7.76 | 7.78 | 502.85 Thousand |
| 20 Mar, 2024 | 7.54 | 7.83 | 7.5 | 7.76 | 512.97 Thousand |
| 19 Mar, 2024 | 7.59 | 7.64 | 7.5 | 7.55 | 485.3 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR