Ares Commercial Real Estate (ACRE)

USD 5.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.73 10.97 10.67 10.94 489.19 Thousand
18 Dec, 2023 10.79 10.87 10.67 10.67 588.25 Thousand
15 Dec, 2023 10.99 10.99 10.62 10.71 1.89 Million
14 Dec, 2023 10.93 11.09 10.84 10.97 856.84 Thousand
13 Dec, 2023 10.33 10.76 10.26 10.72 717.26 Thousand
12 Dec, 2023 10.38 10.53 10.29 10.38 608.65 Thousand
11 Dec, 2023 10.15 10.4 10.14 10.37 659.85 Thousand
08 Dec, 2023 9.97 10.17 9.9 10.12 291.78 Thousand
07 Dec, 2023 9.73 10.01 9.72 10.0 371.18 Thousand
06 Dec, 2023 10.06 10.26 9.7 9.72 621.74 Thousand