Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 249.13 252.83 248.21 251.23 5.93 Million
06 Oct, 2025 246.0 248.41 242.05 248.17 3.4 Million
03 Oct, 2025 244.88 246.46 242.66 245.32 3.38 Million
02 Oct, 2025 244.91 248.18 243.25 244.34 4.32 Million
01 Oct, 2025 245.26 248.99 239.71 243.71 6.54 Million
30 Sep, 2025 246.59 252.1 245.38 246.6 8.96 Million
29 Sep, 2025 240.5 249.13 237.25 247.0 7.83 Million
26 Sep, 2025 232.6 241.3 231.05 238.97 8.16 Million
25 Sep, 2025 238.49 242.0 229.4 232.56 10.4 Million
24 Sep, 2025 236.67 240.07 235.75 239.08 6.85 Million