Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 278.94 293.04 275.01 284.72 6.33 Million
04 Apr, 2025 296.8 299.05 284.6 285.06 4.65 Million
03 Apr, 2025 308.0 311.79 300.97 301.46 3.61 Million
02 Apr, 2025 309.75 318.0 309.75 316.33 4.12 Million
01 Apr, 2025 311.6 316.02 310.98 313.58 3.5 Million
31 Mar, 2025 302.45 313.11 300.4 312.04 5.51 Million
28 Mar, 2025 308.38 310.07 303.84 304.33 2.37 Million
27 Mar, 2025 309.22 313.0 307.48 308.53 2.87 Million
26 Mar, 2025 309.03 312.75 309.02 311.16 3.66 Million
25 Mar, 2025 307.55 312.47 305.42 308.9 3.89 Million