Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 333.08 334.43 325.55 327.79 3.39 Million
10 Mar, 2025 338.89 339.9 332.53 335.3 3.45 Million
07 Mar, 2025 339.0 342.89 335.91 342.18 4.45 Million
06 Mar, 2025 344.52 347.1 339.82 341.84 3.46 Million
05 Mar, 2025 345.22 348.8 343.46 348.26 2.57 Million
04 Mar, 2025 342.18 349.24 342.0 345.78 3.15 Million
03 Mar, 2025 349.42 351.99 343.01 344.99 3.01 Million
28 Feb, 2025 357.15 359.14 342.41 348.5 5.76 Million
27 Feb, 2025 358.05 361.62 355.37 356.87 2.73 Million
26 Feb, 2025 362.7 363.01 356.86 358.35 2.26 Million