Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 255.0 255.96 249.84 251.99 3.45 Million
08 Sep, 2025 255.28 256.0 249.47 255.57 4.7 Million
05 Sep, 2025 252.93 258.65 250.19 254.95 4.23 Million
04 Sep, 2025 253.27 254.7 247.89 252.94 4.16 Million
03 Sep, 2025 253.21 254.81 251.32 254.15 2.93 Million
02 Sep, 2025 257.85 260.4 251.98 256.17 3.53 Million
29 Aug, 2025 256.92 260.38 256.09 259.97 2.8 Million
28 Aug, 2025 258.0 258.13 253.96 256.17 2.98 Million
27 Aug, 2025 256.12 258.29 255.44 257.12 2.23 Million
26 Aug, 2025 255.34 256.69 253.16 255.42 4.88 Million