Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 238.0 241.82 236.96 238.61 4.67 Million
08 Aug, 2025 242.66 242.92 238.03 239.2 3.81 Million
07 Aug, 2025 248.2 251.33 239.82 241.72 7.24 Million
06 Aug, 2025 247.7 248.09 244.0 247.54 8.06 Million
05 Aug, 2025 255.74 255.8 245.74 247.07 10.17 Million
04 Aug, 2025 258.08 259.14 256.61 258.78 3.47 Million
01 Aug, 2025 264.63 265.11 254.2 255.37 6.04 Million
31 Jul, 2025 271.0 273.88 266.13 267.1 4.79 Million
30 Jul, 2025 278.5 278.69 272.39 274.0 4.27 Million
29 Jul, 2025 277.45 278.96 276.54 278.9 3.49 Million