Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 280.19 280.99 275.71 277.04 3.69 Million
25 Jul, 2025 281.8 284.3 280.56 283.15 2.63 Million
24 Jul, 2025 281.78 284.4 279.27 281.71 3.95 Million
23 Jul, 2025 289.74 291.0 285.78 286.04 2.95 Million
22 Jul, 2025 281.8 287.07 281.8 286.96 3.61 Million
21 Jul, 2025 283.52 284.6 282.18 282.45 2.95 Million
18 Jul, 2025 283.24 283.82 280.64 282.44 4.2 Million
17 Jul, 2025 280.75 283.13 278.25 282.7 3.51 Million
16 Jul, 2025 276.75 280.27 276.03 279.67 3.17 Million
15 Jul, 2025 281.04 281.11 275.96 276.07 3.97 Million