Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 388.24 390.0 385.19 386.89 1.77 Million
07 Feb, 2025 389.0 390.53 385.36 385.98 2.43 Million
06 Feb, 2025 395.2 397.88 385.92 387.34 2.82 Million
05 Feb, 2025 390.82 398.35 390.42 398.25 3.46 Million
04 Feb, 2025 381.51 392.45 380.55 391.62 3.16 Million
03 Feb, 2025 381.14 386.66 378.54 385.21 2.79 Million
31 Jan, 2025 380.75 387.0 379.64 384.95 3.1 Million
30 Jan, 2025 378.0 385.91 376.72 380.75 2.21 Million
29 Jan, 2025 379.87 381.9 373.18 374.42 2.34 Million
28 Jan, 2025 372.0 382.02 370.75 378.39 4.05 Million