Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 295.88 296.7 292.99 295.46 4.15 Million
26 Jun, 2025 296.59 296.96 292.6 296.08 3.63 Million
25 Jun, 2025 301.0 301.65 294.35 294.6 3.16 Million
24 Jun, 2025 295.68 301.65 295.01 300.72 4.94 Million
23 Jun, 2025 286.0 295.33 284.23 295.0 5.45 Million
20 Jun, 2025 281.43 288.87 273.19 285.37 11.69 Million
18 Jun, 2025 314.2 314.2 305.87 306.38 4.59 Million
17 Jun, 2025 312.97 315.95 311.85 312.03 2.53 Million
16 Jun, 2025 314.33 317.05 312.82 314.33 2.93 Million
13 Jun, 2025 314.32 317.31 311.28 311.71 3.1 Million