Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 355.03 358.0 348.74 349.79 2.83 Million
08 Jan, 2025 361.0 363.6 355.35 357.73 2.21 Million
07 Jan, 2025 355.35 363.22 353.81 356.39 4.66 Million
06 Jan, 2025 352.81 354.49 349.65 351.33 2.35 Million
03 Jan, 2025 350.0 354.82 349.09 353.85 2.02 Million
02 Jan, 2025 353.1 354.81 346.11 348.82 2.25 Million
31 Dec, 2024 354.98 355.08 350.43 351.79 1.74 Million
30 Dec, 2024 352.61 354.63 349.23 352.49 1.49 Million
27 Dec, 2024 358.78 360.43 354.0 356.18 1.19 Million
26 Dec, 2024 360.35 361.95 359.07 360.43 910.5 Thousand