Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 317.5 318.62 316.11 318.13 2.19 Million
11 Jun, 2025 320.92 321.77 317.84 319.22 1.85 Million
10 Jun, 2025 317.57 321.69 317.0 320.92 2.35 Million
09 Jun, 2025 318.01 319.23 316.04 316.62 2.29 Million
06 Jun, 2025 318.42 320.15 316.38 317.65 2.3 Million
05 Jun, 2025 317.3 317.96 313.41 315.38 3.78 Million
04 Jun, 2025 315.11 316.79 314.39 316.4 2.33 Million
03 Jun, 2025 313.0 313.99 310.6 312.9 3.67 Million
02 Jun, 2025 313.63 314.94 311.21 314.47 2.34 Million
30 May, 2025 318.16 318.99 314.09 316.82 4.01 Million