Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 359.95 361.95 358.54 361.63 1.07 Million
23 Dec, 2024 360.58 362.96 355.73 358.77 3.54 Million
20 Dec, 2024 370.7 372.07 362.0 366.37 7.01 Million
19 Dec, 2024 365.0 376.91 363.19 372.16 6.07 Million
18 Dec, 2024 357.3 359.4 347.12 347.61 3.23 Million
17 Dec, 2024 357.36 358.48 353.02 357.3 2.47 Million
16 Dec, 2024 359.55 361.02 356.45 357.06 2.3 Million
13 Dec, 2024 359.58 360.76 356.25 358.68 1.8 Million
12 Dec, 2024 361.31 362.0 355.4 360.18 1.83 Million
11 Dec, 2024 363.85 366.59 363.43 363.84 1.54 Million