Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 261.98 274.06 261.75 272.85 6.96 Million
02 Dec, 2025 257.8 262.96 257.0 261.02 4.96 Million
01 Dec, 2025 253.13 258.9 251.02 257.43 5.02 Million
28 Nov, 2025 247.49 251.45 245.13 250.0 1.49 Million
26 Nov, 2025 250.28 251.94 246.89 247.85 2.38 Million
25 Nov, 2025 245.0 251.68 245.0 249.23 3.66 Million
24 Nov, 2025 250.99 251.33 243.24 243.62 5.59 Million
21 Nov, 2025 241.88 253.97 241.29 251.85 5.95 Million
20 Nov, 2025 242.79 244.75 239.54 240.79 2.9 Million
19 Nov, 2025 240.0 244.38 240.0 241.08 2.55 Million