Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 246.97 248.57 241.07 242.9 3.68 Million
03 Nov, 2025 249.53 249.53 242.94 248.44 4.19 Million
31 Oct, 2025 249.66 250.88 248.06 250.1 3.84 Million
30 Oct, 2025 245.81 251.88 245.48 249.25 3.98 Million
29 Oct, 2025 253.15 255.44 247.5 247.75 5.78 Million
28 Oct, 2025 250.0 254.68 249.19 253.35 3.42 Million
27 Oct, 2025 249.44 252.25 247.19 250.77 3.03 Million
24 Oct, 2025 250.01 251.09 247.11 247.65 2.79 Million
23 Oct, 2025 246.06 250.09 245.44 249.81 2.88 Million
22 Oct, 2025 248.61 251.05 247.17 249.14 3.89 Million