Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 281.4 285.1 280.15 283.96 2.49 Million
21 Apr, 2025 282.34 282.34 275.98 279.23 2.83 Million
17 Apr, 2025 285.52 286.67 281.77 282.35 2.32 Million
16 Apr, 2025 289.45 292.5 283.74 285.24 3.18 Million
15 Apr, 2025 288.91 292.08 287.34 288.66 3.27 Million
14 Apr, 2025 289.92 293.26 286.64 289.79 3.29 Million
11 Apr, 2025 282.58 286.3 276.73 284.34 5.01 Million
10 Apr, 2025 292.47 296.1 278.34 285.22 4.57 Million
09 Apr, 2025 280.0 300.45 278.92 299.94 6.7 Million
08 Apr, 2025 290.29 293.03 276.68 281.39 4.73 Million