Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 240.51 241.2 234.1 235.5 6.77 Million
22 Sep, 2025 239.86 242.49 238.59 239.99 6.07 Million
19 Sep, 2025 239.52 240.97 234.18 239.7 11.52 Million
18 Sep, 2025 241.98 243.34 237.93 239.55 5.69 Million
17 Sep, 2025 237.73 245.2 236.99 241.24 5.24 Million
16 Sep, 2025 237.51 238.75 235.83 236.81 6.46 Million
15 Sep, 2025 240.67 242.25 235.92 237.87 5.38 Million
12 Sep, 2025 244.5 245.25 238.01 238.54 5.63 Million
11 Sep, 2025 243.21 244.56 242.35 244.15 4.64 Million
10 Sep, 2025 252.04 252.04 240.66 243.11 5.11 Million