Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 357.15 359.14 342.41 348.5 5.76 Million
27 Feb, 2025 358.05 361.62 355.37 356.87 2.73 Million
26 Feb, 2025 362.7 363.01 356.86 358.35 2.26 Million
25 Feb, 2025 361.08 365.58 359.5 362.95 1.94 Million
24 Feb, 2025 364.41 366.93 361.06 363.91 2.75 Million
21 Feb, 2025 380.0 382.77 363.93 364.26 3.75 Million
20 Feb, 2025 387.87 390.0 384.25 384.84 2.25 Million
19 Feb, 2025 385.99 392.02 384.44 390.22 1.43 Million
18 Feb, 2025 384.63 390.49 381.49 387.56 3.7 Million
14 Feb, 2025 390.0 391.0 387.43 388.0 2.02 Million