Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 259.22 259.73 255.04 256.05 2.35 Million
22 Aug, 2025 254.69 262.17 254.47 259.22 3.1 Million
21 Aug, 2025 255.0 255.0 250.73 253.99 2.67 Million
20 Aug, 2025 257.04 260.39 254.99 255.05 5.06 Million
19 Aug, 2025 250.53 257.62 250.4 255.88 4.55 Million
18 Aug, 2025 247.0 250.99 245.1 249.13 3.77 Million
15 Aug, 2025 245.74 249.4 245.74 247.01 4.22 Million
14 Aug, 2025 244.54 246.67 242.35 246.16 4.92 Million
13 Aug, 2025 238.75 246.73 237.31 245.68 5.27 Million
12 Aug, 2025 238.93 242.42 236.67 237.87 4.83 Million