Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 241.06 241.75 237.43 240.0 3.37 Million
17 Nov, 2025 243.93 244.98 240.59 241.33 3.18 Million
14 Nov, 2025 245.77 249.15 244.09 245.21 2.84 Million
13 Nov, 2025 245.43 248.58 244.32 247.57 3.7 Million
12 Nov, 2025 244.0 246.97 242.31 246.53 3.23 Million
11 Nov, 2025 244.89 244.89 238.53 242.56 3.76 Million
10 Nov, 2025 247.34 248.26 240.4 244.55 2.81 Million
07 Nov, 2025 240.0 246.55 239.44 245.76 4.04 Million
06 Nov, 2025 247.73 248.67 240.18 241.34 3.51 Million
05 Nov, 2025 243.38 248.99 242.76 247.82 3.63 Million