Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 358.52 366.35 357.09 362.9 2.15 Million
09 Dec, 2024 360.45 366.0 358.1 359.5 2.18 Million
06 Dec, 2024 365.3 371.88 361.55 362.7 2.33 Million
05 Dec, 2024 356.07 358.9 354.89 358.13 1.82 Million
04 Dec, 2024 353.67 362.11 353.11 360.03 2.07 Million
03 Dec, 2024 348.8 354.34 346.62 352.54 3.04 Million
02 Dec, 2024 362.77 363.36 356.96 361.38 2.44 Million
29 Nov, 2024 360.15 365.0 360.0 362.37 1.31 Million
27 Nov, 2024 364.08 365.67 360.88 362.16 1.65 Million
26 Nov, 2024 361.99 364.53 360.62 363.18 2.1 Million