Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 295.27 299.55 291.71 299.15 2.83 Million
29 Apr, 2025 295.62 299.04 294.8 298.47 3.25 Million
28 Apr, 2025 294.52 296.06 289.89 293.25 1.86 Million
25 Apr, 2025 291.52 294.01 289.02 293.39 2.91 Million
24 Apr, 2025 285.0 291.76 284.74 291.41 3.27 Million
23 Apr, 2025 294.65 296.94 286.97 288.16 2.76 Million
22 Apr, 2025 281.4 285.1 280.15 283.96 2.49 Million
21 Apr, 2025 282.34 282.34 275.98 279.23 2.83 Million
17 Apr, 2025 285.52 286.67 281.77 282.35 2.32 Million
16 Apr, 2025 289.45 292.5 283.74 285.24 3.18 Million