Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 355.0 360.64 354.1 357.3 2.98 Million
08 Nov, 2024 360.77 362.76 355.12 355.53 2.28 Million
07 Nov, 2024 358.0 362.0 356.29 360.71 2.25 Million
06 Nov, 2024 355.9 357.23 353.0 356.13 3 Million
05 Nov, 2024 342.79 347.42 342.21 345.49 1.55 Million
04 Nov, 2024 345.26 346.68 341.58 343.9 1.93 Million
01 Nov, 2024 346.94 347.95 344.83 345.67 2.57 Million
31 Oct, 2024 344.63 347.86 342.62 344.82 3.07 Million
30 Oct, 2024 358.0 358.83 345.34 346.57 3.91 Million
29 Oct, 2024 360.91 365.08 359.05 363.04 2.64 Million