Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 311.6 316.02 310.98 313.58 3.5 Million
31 Mar, 2025 302.45 313.11 300.4 312.04 5.51 Million
28 Mar, 2025 308.38 310.07 303.84 304.33 2.37 Million
27 Mar, 2025 309.22 313.0 307.48 308.53 2.87 Million
26 Mar, 2025 309.03 312.75 309.02 311.16 3.66 Million
25 Mar, 2025 307.55 312.47 305.42 308.9 3.89 Million
24 Mar, 2025 308.1 310.46 305.18 307.18 3.79 Million
21 Mar, 2025 298.05 305.6 295.58 305.32 11.73 Million
20 Mar, 2025 296.15 306.85 291.51 300.91 10.69 Million
19 Mar, 2025 325.19 326.73 321.07 324.47 4.31 Million