Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 360.0 364.15 358.5 361.29 3.05 Million
22 Nov, 2024 358.24 364.64 357.28 358.66 2.21 Million
21 Nov, 2024 359.52 363.5 358.31 361.05 2.24 Million
20 Nov, 2024 353.71 357.33 351.65 357.07 1.79 Million
19 Nov, 2024 351.25 353.97 349.99 353.95 2.44 Million
18 Nov, 2024 353.57 355.5 351.82 352.79 1.76 Million
15 Nov, 2024 360.28 360.31 348.85 353.57 3.62 Million
14 Nov, 2024 371.38 372.0 361.03 362.07 3.5 Million
13 Nov, 2024 359.54 370.64 359.04 370.22 3.35 Million
12 Nov, 2024 357.64 362.13 356.95 360.61 3.23 Million