Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 382.31 386.98 381.61 383.71 1.64 Million
01 Mar, 2024 375.8 382.0 375.8 380.99 2.11 Million
29 Feb, 2024 380.4 380.4 374.15 374.78 3.32 Million
28 Feb, 2024 378.24 379.49 375.21 378.03 1.26 Million
27 Feb, 2024 377.0 379.75 374.9 377.91 1.08 Million
26 Feb, 2024 376.86 380.3 376.86 377.48 1.45 Million
23 Feb, 2024 373.99 377.97 372.83 377.32 1.61 Million
22 Feb, 2024 369.72 372.19 368.4 371.31 1.61 Million
21 Feb, 2024 360.34 362.38 358.97 360.91 1.75 Million
20 Feb, 2024 369.88 370.0 361.44 362.95 1.63 Million