Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 312.21 314.98 310.65 314.38 2.43 Million
26 Sep, 2023 312.72 314.49 308.73 310.61 2.34 Million
25 Sep, 2023 315.56 318.68 314.88 316.99 2.05 Million
22 Sep, 2023 314.04 318.66 312.93 316.09 1.99 Million
21 Sep, 2023 314.33 316.52 311.67 312.0 1.91 Million
20 Sep, 2023 318.75 323.32 316.45 316.8 1.69 Million
19 Sep, 2023 311.1 317.78 311.0 317.33 1.89 Million
18 Sep, 2023 312.0 316.75 311.0 315.88 1.35 Million
15 Sep, 2023 316.23 316.69 311.46 312.53 3.33 Million
14 Sep, 2023 315.63 316.99 313.3 316.59 1.9 Million