Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 336.67 338.88 333.0 336.46 2.45 Million
01 Apr, 2024 344.86 345.0 338.07 339.17 2.32 Million
28 Mar, 2024 341.42 346.98 340.84 346.61 3.61 Million
27 Mar, 2024 337.88 342.36 337.88 340.94 3.29 Million
26 Mar, 2024 335.14 337.84 334.34 336.39 3 Million
25 Mar, 2024 336.01 336.01 329.69 333.82 5.32 Million
22 Mar, 2024 350.33 350.47 335.79 337.5 5.89 Million
21 Mar, 2024 363.99 369.03 342.28 345.03 9.57 Million
20 Mar, 2024 378.03 381.27 375.2 380.44 2.87 Million
19 Mar, 2024 373.49 378.33 371.03 378.08 2.06 Million