Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 291.93 293.04 288.46 290.04 1.48 Million
26 Oct, 2023 293.81 295.9 290.37 292.04 2.69 Million
25 Oct, 2023 293.53 295.5 291.12 292.68 2.17 Million
24 Oct, 2023 296.27 298.0 294.05 296.09 1.84 Million
23 Oct, 2023 295.0 298.49 294.7 294.94 1.31 Million
20 Oct, 2023 302.38 302.92 295.93 297.0 2.38 Million
19 Oct, 2023 304.93 307.0 301.58 302.94 1.38 Million
18 Oct, 2023 306.72 309.37 303.31 303.77 1.37 Million
17 Oct, 2023 302.78 309.83 302.42 308.25 1.57 Million
16 Oct, 2023 304.02 307.83 301.95 305.34 1.49 Million