Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 302.0 303.01 299.68 300.91 5.22 Million
29 Apr, 2024 307.06 308.62 302.5 303.16 4.71 Million
26 Apr, 2024 309.41 309.49 307.27 308.01 3.37 Million
25 Apr, 2024 309.19 310.24 305.35 309.0 3.63 Million
24 Apr, 2024 315.84 315.84 310.69 313.54 4.13 Million
23 Apr, 2024 318.48 319.81 316.49 316.83 2 Million
22 Apr, 2024 318.54 319.06 315.5 317.42 2.43 Million
19 Apr, 2024 317.86 318.55 314.6 316.88 3.38 Million
18 Apr, 2024 312.63 317.77 312.01 316.0 3.02 Million
17 Apr, 2024 316.87 317.02 312.61 314.54 2.76 Million