Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 335.21 342.39 335.2 342.31 1.81 Million
08 Dec, 2023 335.1 337.71 334.56 337.23 1.27 Million
07 Dec, 2023 336.56 336.56 334.22 335.1 1.87 Million
06 Dec, 2023 337.77 339.46 334.98 335.41 1.5 Million
05 Dec, 2023 334.63 337.33 333.31 335.83 1.51 Million
04 Dec, 2023 335.19 338.81 334.17 336.43 2.34 Million
01 Dec, 2023 333.8 338.5 333.16 338.06 1.68 Million
30 Nov, 2023 334.2 335.0 332.16 333.14 4.29 Million
29 Nov, 2023 335.0 335.8 332.78 333.34 1.3 Million
28 Nov, 2023 331.6 333.19 329.99 332.56 1.37 Million