Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 294.15 296.1 291.01 293.77 4.48 Million
28 May, 2024 299.37 300.32 295.82 297.73 3.53 Million
24 May, 2024 306.89 307.46 300.33 300.99 2.04 Million
23 May, 2024 310.14 310.99 304.56 305.93 2.52 Million
22 May, 2024 303.96 308.19 303.69 307.11 2.43 Million
21 May, 2024 306.79 307.15 302.96 303.64 1.86 Million
20 May, 2024 303.51 307.07 301.61 305.7 2.41 Million
17 May, 2024 309.74 310.0 300.01 303.59 4.23 Million
16 May, 2024 309.66 310.59 306.75 308.0 2.58 Million
15 May, 2024 305.0 308.52 301.44 308.52 4.23 Million