Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 344.58 345.63 342.78 345.33 1.56 Million
09 Jan, 2024 339.27 342.76 338.03 342.75 1.62 Million
08 Jan, 2024 335.0 340.47 335.0 340.35 1.9 Million
05 Jan, 2024 338.0 339.75 335.54 336.62 1.51 Million
04 Jan, 2024 337.92 339.8 336.53 337.09 2.75 Million
03 Jan, 2024 342.53 343.77 337.53 337.92 3.06 Million
02 Jan, 2024 348.19 350.3 345.29 346.92 2.31 Million
29 Dec, 2023 351.79 352.91 349.43 350.91 1.23 Million
28 Dec, 2023 354.14 354.5 351.25 351.59 1.3 Million
27 Dec, 2023 354.5 355.38 351.63 353.82 1.3 Million