Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 325.92 329.81 325.21 328.46 2.43 Million
25 Jul, 2024 325.59 335.69 323.34 330.12 2.76 Million
24 Jul, 2024 329.38 332.54 328.14 328.68 3.28 Million
23 Jul, 2024 331.43 332.2 327.97 330.33 1.99 Million
22 Jul, 2024 330.72 332.82 329.72 331.51 3.41 Million
19 Jul, 2024 331.09 335.79 327.71 329.19 5.37 Million
18 Jul, 2024 329.41 336.25 327.84 328.1 4.56 Million
17 Jul, 2024 325.95 328.57 323.62 325.6 4.38 Million
16 Jul, 2024 318.38 325.15 318.03 325.0 3.64 Million
15 Jul, 2024 312.67 319.37 312.67 317.87 3.86 Million