Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 367.68 369.47 366.92 368.48 1.68 Million
07 Feb, 2024 365.0 369.92 364.12 366.65 2.53 Million
06 Feb, 2024 370.52 371.71 362.4 364.7 4.01 Million
05 Feb, 2024 372.5 374.0 369.07 370.34 1.78 Million
02 Feb, 2024 372.19 374.81 369.48 372.95 1.59 Million
01 Feb, 2024 364.0 371.21 363.45 370.91 1.5 Million
31 Jan, 2024 371.0 372.72 363.44 363.88 2.32 Million
30 Jan, 2024 374.0 375.25 370.98 371.3 1.84 Million
29 Jan, 2024 370.52 375.43 370.08 373.35 1.68 Million
26 Jan, 2024 371.92 374.14 369.81 371.07 1.4 Million