Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 316.2 317.32 313.22 315.83 1.85 Million
08 Aug, 2024 315.3 319.51 314.47 315.88 2.21 Million
07 Aug, 2024 319.95 325.74 317.93 318.02 2.32 Million
06 Aug, 2024 317.0 322.66 315.72 318.68 2.28 Million
05 Aug, 2024 311.61 317.87 310.23 313.74 3.18 Million
02 Aug, 2024 324.99 326.68 320.35 323.15 2.68 Million
01 Aug, 2024 333.88 338.92 326.42 328.08 2.53 Million
31 Jul, 2024 331.64 333.93 329.04 330.62 2.6 Million
30 Jul, 2024 327.49 330.45 326.95 329.2 1.98 Million
29 Jul, 2024 328.66 328.98 323.87 326.2 1.62 Million