Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 376.86 380.3 376.86 377.48 1.45 Million
23 Feb, 2024 373.99 377.97 372.83 377.32 1.61 Million
22 Feb, 2024 369.72 372.19 368.4 371.31 1.61 Million
21 Feb, 2024 360.34 362.38 358.97 360.91 1.75 Million
20 Feb, 2024 369.88 370.0 361.44 362.95 1.63 Million
16 Feb, 2024 372.3 373.43 368.35 369.48 2.41 Million
15 Feb, 2024 372.59 374.56 370.14 371.51 2.35 Million
14 Feb, 2024 366.24 371.19 366.24 370.98 2.11 Million
13 Feb, 2024 361.41 365.76 360.0 362.81 1.69 Million
12 Feb, 2024 369.49 370.4 366.18 367.43 1.32 Million