Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 331.66 333.76 329.67 333.27 1.51 Million
22 Aug, 2024 333.89 334.07 329.65 330.57 1.67 Million
21 Aug, 2024 330.84 333.66 330.54 333.6 1.23 Million
20 Aug, 2024 329.93 330.57 328.05 330.37 1.79 Million
19 Aug, 2024 327.56 330.43 327.0 329.44 1.67 Million
16 Aug, 2024 324.91 327.71 323.27 326.92 2.29 Million
15 Aug, 2024 322.28 325.21 321.94 325.13 2.27 Million
14 Aug, 2024 320.0 322.07 318.02 319.83 1.4 Million
13 Aug, 2024 316.11 320.18 315.13 319.33 2.26 Million
12 Aug, 2024 315.47 317.47 312.74 313.96 2.27 Million