Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 337.38 339.44 334.05 339.21 1.99 Million
20 Sep, 2024 332.32 336.35 331.87 336.22 5.23 Million
19 Sep, 2024 340.0 340.38 332.23 335.24 2.64 Million
18 Sep, 2024 335.0 339.0 332.96 336.18 2.15 Million
17 Sep, 2024 355.1 355.28 336.31 337.04 4.52 Million
16 Sep, 2024 350.84 354.98 349.63 354.12 2.53 Million
13 Sep, 2024 351.1 351.43 348.79 349.58 1.81 Million
12 Sep, 2024 350.48 352.42 345.2 349.89 2.18 Million
11 Sep, 2024 346.36 350.72 342.24 350.31 2.12 Million
10 Sep, 2024 343.81 348.0 342.22 347.7 1.65 Million