Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 360.0 362.0 355.85 356.8 1.53 Million
04 Oct, 2024 364.2 367.79 359.82 362.24 2.13 Million
03 Oct, 2024 359.55 364.45 359.33 361.24 3.64 Million
02 Oct, 2024 352.71 357.19 351.34 356.29 2.42 Million
01 Oct, 2024 354.99 354.99 349.9 351.98 1.82 Million
30 Sep, 2024 348.5 354.06 347.72 353.48 2.42 Million
27 Sep, 2024 356.33 358.34 349.3 349.7 2.57 Million
26 Sep, 2024 355.01 363.99 349.7 355.81 4.45 Million
25 Sep, 2024 335.14 339.75 334.16 337.05 3.55 Million
24 Sep, 2024 337.94 340.62 335.28 339.62 2.84 Million