Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 309.19 310.24 305.35 309.0 3.63 Million
24 Apr, 2024 315.84 315.84 310.69 313.54 4.13 Million
23 Apr, 2024 318.48 319.81 316.49 316.83 2 Million
22 Apr, 2024 318.54 319.06 315.5 317.42 2.43 Million
19 Apr, 2024 317.86 318.55 314.6 316.88 3.38 Million
18 Apr, 2024 312.63 317.77 312.01 316.0 3.02 Million
17 Apr, 2024 316.87 317.02 312.61 314.54 2.76 Million
16 Apr, 2024 315.14 315.64 311.84 313.94 2.9 Million
15 Apr, 2024 316.05 321.6 312.18 313.27 2.99 Million
12 Apr, 2024 320.97 322.5 313.19 315.4 4.2 Million