Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 310.14 310.99 304.56 305.93 2.52 Million
22 May, 2024 303.96 308.19 303.69 307.11 2.43 Million
21 May, 2024 306.79 307.15 302.96 303.64 1.86 Million
20 May, 2024 303.51 307.07 301.61 305.7 2.41 Million
17 May, 2024 309.74 310.0 300.01 303.59 4.23 Million
16 May, 2024 309.66 310.59 306.75 308.0 2.58 Million
15 May, 2024 305.0 308.52 301.44 308.52 4.23 Million
14 May, 2024 308.9 312.29 306.22 306.95 1.81 Million
13 May, 2024 308.15 308.8 306.88 307.41 1.69 Million
10 May, 2024 308.0 309.26 306.06 306.33 1.78 Million