Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 345.26 346.68 341.58 343.9 1.93 Million
01 Nov, 2024 346.94 347.95 344.83 345.67 2.57 Million
31 Oct, 2024 344.63 347.86 342.62 344.82 3.07 Million
30 Oct, 2024 358.0 358.83 345.34 346.57 3.91 Million
29 Oct, 2024 360.91 365.08 359.05 363.04 2.64 Million
28 Oct, 2024 364.0 366.99 360.39 361.32 2.71 Million
25 Oct, 2024 364.0 365.45 359.59 360.8 2.12 Million
24 Oct, 2024 367.5 373.44 363.75 364.23 2.31 Million
23 Oct, 2024 370.84 372.48 368.23 370.63 2.21 Million
22 Oct, 2024 374.62 374.86 371.13 371.79 1.74 Million