Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 348.8 354.34 346.62 352.54 3.04 Million
02 Dec, 2024 362.77 363.36 356.96 361.38 2.44 Million
29 Nov, 2024 360.15 365.0 360.0 362.37 1.31 Million
27 Nov, 2024 364.08 365.67 360.88 362.16 1.65 Million
26 Nov, 2024 361.99 364.53 360.62 363.18 2.1 Million
25 Nov, 2024 360.0 364.15 358.5 361.29 3.05 Million
22 Nov, 2024 358.24 364.64 357.28 358.66 2.21 Million
21 Nov, 2024 359.52 363.5 358.31 361.05 2.24 Million
20 Nov, 2024 353.71 357.33 351.65 357.07 1.79 Million
19 Nov, 2024 351.25 353.97 349.99 353.95 2.44 Million