Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 307.98 310.0 305.43 307.17 4.49 Million
24 Jun, 2024 305.36 312.37 304.68 307.21 4.39 Million
21 Jun, 2024 307.03 310.35 302.58 308.98 8.48 Million
20 Jun, 2024 314.63 317.73 298.0 306.16 11.37 Million
18 Jun, 2024 285.31 289.91 284.39 285.35 5.31 Million
17 Jun, 2024 286.23 288.6 283.95 285.53 3.56 Million
14 Jun, 2024 281.41 286.95 280.71 286.71 2.96 Million
13 Jun, 2024 287.67 289.55 282.09 282.32 3.11 Million
12 Jun, 2024 291.63 294.15 285.44 285.73 3.74 Million
11 Jun, 2024 290.12 294.31 288.79 294.22 2.45 Million