Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 291.44 291.81 288.15 288.4 2.62 Million
06 Jun, 2024 291.2 293.87 290.6 291.74 2.36 Million
05 Jun, 2024 288.26 292.31 288.06 291.02 3 Million
04 Jun, 2024 281.76 288.88 280.34 288.06 3.49 Million
03 Jun, 2024 286.35 287.52 280.71 281.76 3.59 Million
31 May, 2024 284.8 285.39 278.69 282.29 6.88 Million
30 May, 2024 289.97 290.5 284.29 284.8 5 Million
29 May, 2024 294.15 296.1 291.01 293.77 4.48 Million
28 May, 2024 299.37 300.32 295.82 297.73 3.53 Million
24 May, 2024 306.89 307.46 300.33 300.99 2.04 Million