Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 307.0 308.21 302.92 306.61 3.23 Million
08 May, 2024 310.12 313.4 310.12 311.99 2.29 Million
07 May, 2024 307.9 312.15 307.6 310.66 2.48 Million
06 May, 2024 305.17 306.79 303.27 306.06 2.36 Million
03 May, 2024 302.52 304.96 301.67 303.71 2.76 Million
02 May, 2024 300.76 303.33 298.27 300.34 2.68 Million
01 May, 2024 300.13 303.49 298.1 298.66 2.61 Million
30 Apr, 2024 302.0 303.01 299.68 300.91 5.22 Million
29 Apr, 2024 307.06 308.62 302.5 303.16 4.71 Million
26 Apr, 2024 309.41 309.49 307.27 308.01 3.37 Million