Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 375.0 377.34 374.21 376.03 1.78 Million
18 Oct, 2024 375.51 377.33 373.65 376.86 1.89 Million
17 Oct, 2024 373.0 375.51 371.78 375.15 1.9 Million
16 Oct, 2024 365.69 372.87 364.88 372.26 2.11 Million
15 Oct, 2024 365.43 371.0 365.43 368.66 2.95 Million
14 Oct, 2024 361.58 365.62 361.16 364.6 2.25 Million
11 Oct, 2024 362.52 363.4 360.06 360.74 1.43 Million
10 Oct, 2024 363.56 364.47 358.91 361.07 2.08 Million
09 Oct, 2024 360.98 366.46 360.77 365.08 2.04 Million
08 Oct, 2024 359.53 360.65 357.52 360.38 2.34 Million