Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 357.36 358.48 353.02 357.3 2.47 Million
16 Dec, 2024 359.55 361.02 356.45 357.06 2.3 Million
13 Dec, 2024 359.58 360.76 356.25 358.68 1.8 Million
12 Dec, 2024 361.31 362.0 355.4 360.18 1.83 Million
11 Dec, 2024 363.85 366.59 363.43 363.84 1.54 Million
10 Dec, 2024 358.52 366.35 357.09 362.9 2.15 Million
09 Dec, 2024 360.45 366.0 358.1 359.5 2.18 Million
06 Dec, 2024 365.3 371.88 361.55 362.7 2.33 Million
05 Dec, 2024 356.07 358.9 354.89 358.13 1.82 Million
04 Dec, 2024 353.67 362.11 353.11 360.03 2.07 Million