Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 354.92 357.0 351.91 352.59 4.06 Million
16 Jan, 2025 349.11 353.25 347.0 350.56 2.02 Million
15 Jan, 2025 352.35 355.2 349.06 349.73 2.62 Million
14 Jan, 2025 351.21 352.52 345.63 348.99 1.82 Million
13 Jan, 2025 345.13 350.91 344.37 349.14 2.71 Million
10 Jan, 2025 355.03 358.0 348.74 349.79 2.83 Million
08 Jan, 2025 361.0 363.6 355.35 357.73 2.21 Million
07 Jan, 2025 355.35 363.22 353.81 356.39 4.66 Million
06 Jan, 2025 352.81 354.49 349.65 351.33 2.35 Million
03 Jan, 2025 350.0 354.82 349.09 353.85 2.02 Million